NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.99 | 3.99 | 3.8 | 3.92 | 20.43 Thousand |
| 26 Jan, 2024 | 4.1 | 4.17 | 3.6 | 3.82 | 78.48 Thousand |
| 25 Jan, 2024 | 4.31 | 4.6 | 3.75 | 4.18 | 88.25 Thousand |
| 24 Jan, 2024 | 4.21 | 4.5 | 4.2 | 4.39 | 26.32 Thousand |
| 23 Jan, 2024 | 4.5 | 4.7 | 4.08 | 4.2 | 50.58 Thousand |
| 22 Jan, 2024 | 4.5 | 4.9 | 4.3 | 4.38 | 86.17 Thousand |
| 19 Jan, 2024 | 4.24 | 4.4 | 4.04 | 4.25 | 33.99 Thousand |
| 18 Jan, 2024 | 4.37 | 4.4 | 4.1 | 4.28 | 19.37 Thousand |
| 17 Jan, 2024 | 4.0 | 4.3 | 4.0 | 4.29 | 19.81 Thousand |
| 16 Jan, 2024 | 4.26 | 4.47 | 4.01 | 4.26 | 130.51 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690