NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.2 | 4.37 | 4.2 | 4.28 | 17.97 Thousand |
| 11 Jan, 2024 | 4.5 | 4.55 | 4.11 | 4.15 | 35.07 Thousand |
| 10 Jan, 2024 | 4.35 | 4.58 | 4.3 | 4.47 | 26.04 Thousand |
| 09 Jan, 2024 | 4.5 | 4.5 | 4.2 | 4.26 | 23.16 Thousand |
| 08 Jan, 2024 | 4.35 | 4.59 | 4.12 | 4.36 | 44.44 Thousand |
| 05 Jan, 2024 | 4.57 | 4.6 | 4.1 | 4.16 | 65.94 Thousand |
| 04 Jan, 2024 | 4.78 | 4.95 | 4.5 | 4.58 | 53.9 Thousand |
| 03 Jan, 2024 | 5.0 | 5.03 | 4.61 | 4.85 | 49.14 Thousand |
| 02 Jan, 2024 | 4.6 | 5.27 | 4.56 | 4.99 | 176.08 Thousand |
| 29 Dec, 2023 | 4.52 | 4.68 | 4.31 | 4.6 | 48.01 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690