NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.93 | 3.08 | 2.8 | 2.94 | 661.05 Thousand |
| 26 Feb, 2024 | 4.7 | 4.74 | 4.25 | 4.28 | 91.17 Thousand |
| 23 Feb, 2024 | 4.4 | 4.78 | 4.31 | 4.4 | 68.7 Thousand |
| 22 Feb, 2024 | 4.58 | 4.63 | 4.34 | 4.4 | 53.47 Thousand |
| 21 Feb, 2024 | 4.69 | 4.69 | 4.4 | 4.46 | 16.57 Thousand |
| 20 Feb, 2024 | 4.69 | 4.94 | 4.22 | 4.5 | 114.73 Thousand |
| 16 Feb, 2024 | 4.9 | 4.9 | 4.68 | 4.71 | 65.9 Thousand |
| 15 Feb, 2024 | 4.9 | 4.98 | 4.76 | 4.84 | 94.85 Thousand |
| 14 Feb, 2024 | 5.0 | 5.0 | 4.63 | 4.92 | 87.38 Thousand |
| 13 Feb, 2024 | 4.89 | 5.0 | 4.7 | 5.0 | 41.17 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690