NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.77 | 5.77 | 4.05 | 4.39 | 606.59 Thousand |
| 11 Mar, 2024 | 6.4 | 7.2 | 6.2 | 6.69 | 374.93 Thousand |
| 08 Mar, 2024 | 6.41 | 6.5 | 6.0 | 6.13 | 196.96 Thousand |
| 07 Mar, 2024 | 6.9 | 7.05 | 6.48 | 6.59 | 177.98 Thousand |
| 06 Mar, 2024 | 7.0 | 7.3 | 5.65 | 7.01 | 496.89 Thousand |
| 05 Mar, 2024 | 5.5 | 7.33 | 5.5 | 6.63 | 1.31 Million |
| 04 Mar, 2024 | 4.3 | 5.5 | 4.25 | 5.2 | 466.83 Thousand |
| 01 Mar, 2024 | 3.7 | 4.44 | 3.7 | 4.38 | 402.41 Thousand |
| 29 Feb, 2024 | 3.07 | 3.6 | 3.05 | 3.59 | 276.51 Thousand |
| 28 Feb, 2024 | 3.0 | 3.1 | 2.92 | 3.05 | 143.91 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690