NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.24 | 1.36 | 1.17 | 1.3 | 491.71 Thousand |
| 15 Nov, 2024 | 1.16 | 1.2 | 1.13 | 1.19 | 102.98 Thousand |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.12 | 1.16 | 149.64 Thousand |
| 13 Nov, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 71.61 Thousand |
| 12 Nov, 2024 | 1.23 | 1.29 | 1.23 | 1.26 | 113.72 Thousand |
| 11 Nov, 2024 | 1.31 | 1.35 | 1.24 | 1.27 | 214.36 Thousand |
| 08 Nov, 2024 | 1.3 | 1.33 | 1.28 | 1.32 | 128.55 Thousand |
| 07 Nov, 2024 | 1.32 | 1.33 | 1.26 | 1.3 | 123.49 Thousand |
| 06 Nov, 2024 | 1.27 | 1.32 | 1.25 | 1.31 | 67.51 Thousand |
| 05 Nov, 2024 | 1.32 | 1.35 | 1.27 | 1.27 | 73.57 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW