NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.1 | 3.14 | 3.01 | 3.14 | 102.03 Thousand |
| 24 Apr, 2024 | 3.13 | 3.19 | 3.03 | 3.12 | 97.94 Thousand |
| 23 Apr, 2024 | 2.96 | 3.12 | 2.86 | 3.05 | 106.5 Thousand |
| 22 Apr, 2024 | 3.1 | 3.16 | 2.72 | 3.0 | 211.62 Thousand |
| 19 Apr, 2024 | 3.07 | 3.25 | 3.0 | 3.04 | 233.6 Thousand |
| 18 Apr, 2024 | 3.03 | 3.26 | 3.0 | 3.02 | 768.97 Thousand |
| 17 Apr, 2024 | 4.26 | 4.3 | 4.12 | 4.18 | 128.82 Thousand |
| 16 Apr, 2024 | 4.75 | 4.75 | 4.24 | 4.3 | 275.97 Thousand |
| 15 Apr, 2024 | 5.18 | 5.2 | 4.85 | 4.9 | 205.93 Thousand |
| 12 Apr, 2024 | 5.98 | 6.0 | 4.89 | 5.12 | 1.12 Million |
0HYJ
NWBI
1949
MTC
TSGTF
002690