NRx Pharmaceuticals, Inc. (NRXP)
USD 2.05
(-1.25%)
USD 2.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.05 | 3.1 | 2.78 | 2.9 | 86.54 Thousand |
| 18 Jun, 2024 | 3.07 | 3.17 | 3.02 | 3.05 | 41.35 Thousand |
| 17 Jun, 2024 | 3.04 | 3.19 | 3.04 | 3.07 | 52.63 Thousand |
| 14 Jun, 2024 | 3.46 | 3.46 | 3.0 | 3.03 | 182.9 Thousand |
| 13 Jun, 2024 | 3.36 | 3.52 | 3.29 | 3.44 | 31.9 Thousand |
| 12 Jun, 2024 | 3.37 | 3.43 | 3.33 | 3.38 | 40.66 Thousand |
| 11 Jun, 2024 | 3.27 | 3.4 | 3.21 | 3.32 | 63.21 Thousand |
| 10 Jun, 2024 | 3.2 | 3.39 | 3.04 | 3.18 | 87.64 Thousand |
| 07 Jun, 2024 | 3.35 | 3.4 | 3.2 | 3.21 | 95.46 Thousand |
| 06 Jun, 2024 | 3.54 | 3.66 | 3.4 | 3.4 | 136 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690