NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.95 | 3.95 | 3.59 | 3.62 | 122.5 Thousand |
| 22 May, 2024 | 3.89 | 4.05 | 3.76 | 3.9 | 79.44 Thousand |
| 21 May, 2024 | 4.05 | 4.49 | 3.78 | 3.86 | 340.34 Thousand |
| 20 May, 2024 | 3.5 | 4.21 | 3.5 | 4.06 | 379.75 Thousand |
| 17 May, 2024 | 3.55 | 3.79 | 3.45 | 3.54 | 203.7 Thousand |
| 16 May, 2024 | 3.25 | 3.99 | 3.25 | 3.52 | 920.22 Thousand |
| 15 May, 2024 | 3.23 | 3.25 | 3.02 | 3.23 | 182.1 Thousand |
| 14 May, 2024 | 3.01 | 3.29 | 2.93 | 3.18 | 271.4 Thousand |
| 13 May, 2024 | 3.06 | 3.09 | 2.87 | 2.99 | 170.7 Thousand |
| 10 May, 2024 | 2.93 | 3.19 | 2.9 | 3.04 | 361.2 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690