NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.35 | 3.4 | 3.2 | 3.21 | 95.46 Thousand |
| 06 Jun, 2024 | 3.54 | 3.66 | 3.4 | 3.4 | 136 Thousand |
| 05 Jun, 2024 | 3.35 | 3.71 | 3.32 | 3.56 | 199.5 Thousand |
| 04 Jun, 2024 | 3.9 | 3.97 | 3.48 | 3.54 | 231.4 Thousand |
| 03 Jun, 2024 | 3.95 | 4.21 | 3.8 | 3.87 | 298.88 Thousand |
| 31 May, 2024 | 3.67 | 3.89 | 3.65 | 3.81 | 64.95 Thousand |
| 30 May, 2024 | 3.81 | 3.87 | 3.65 | 3.68 | 124.82 Thousand |
| 29 May, 2024 | 3.84 | 4.03 | 3.76 | 3.81 | 238.8 Thousand |
| 28 May, 2024 | 3.97 | 4.03 | 3.76 | 3.83 | 133.62 Thousand |
| 24 May, 2024 | 3.64 | 4.03 | 3.55 | 3.95 | 164.5 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690