NRx Pharmaceuticals, Inc. (NRXP)
USD 2.03
(2.27%)
USD 2.03
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.38 | 5.5 | 5.1 | 5.16 | 54.4 Thousand |
| 25 Mar, 2024 | 5.49 | 5.8 | 5.21 | 5.3 | 76.68 Thousand |
| 22 Mar, 2024 | 5.2 | 6.0 | 5.1 | 5.6 | 357.3 Thousand |
| 21 Mar, 2024 | 4.9 | 5.28 | 4.7 | 5.05 | 104.81 Thousand |
| 20 Mar, 2024 | 4.8 | 4.96 | 4.6 | 4.85 | 68.64 Thousand |
| 19 Mar, 2024 | 5.27 | 5.4 | 4.72 | 4.81 | 110.07 Thousand |
| 18 Mar, 2024 | 4.67 | 5.7 | 4.6 | 5.15 | 197.91 Thousand |
| 15 Mar, 2024 | 4.12 | 4.7 | 4.12 | 4.55 | 95.12 Thousand |
| 14 Mar, 2024 | 4.7 | 4.86 | 4.25 | 4.26 | 75.43 Thousand |
| 13 Mar, 2024 | 4.5 | 4.9 | 4.5 | 4.63 | 148.38 Thousand |
0HYJ
NWBI
1949
MTC
TSGTF
002690