NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.38 | 1.44 | 1.31 | 1.32 | 179.2 Thousand |
| 01 Nov, 2024 | 1.35 | 1.39 | 1.32 | 1.39 | 25.66 Thousand |
| 31 Oct, 2024 | 1.45 | 1.45 | 1.23 | 1.37 | 254.5 Thousand |
| 30 Oct, 2024 | 1.28 | 1.44 | 1.26 | 1.43 | 412.8 Thousand |
| 29 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 98.05 Thousand |
| 28 Oct, 2024 | 1.25 | 1.3 | 1.21 | 1.29 | 182.99 Thousand |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 62.63 Thousand |
| 24 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 92.14 Thousand |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.21 | 57.85 Thousand |
| 22 Oct, 2024 | 1.24 | 1.29 | 1.12 | 1.2 | 342.25 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW