NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.93 9.93 9.93 9.93 -
11 Jun, 2018 9.93 9.93 9.93 9.93 -
08 Jun, 2018 9.93 9.93 9.93 9.93 80.00
07 Jun, 2018 9.9 9.9 9.9 9.9 -
06 Jun, 2018 9.9 9.9 9.9 9.9 -
05 Jun, 2018 9.9 9.9 9.9 9.9 10.00
04 Jun, 2018 9.87 9.87 9.87 9.87 -
01 Jun, 2018 9.88 9.88 9.87 9.87 1230.00
31 May, 2018 9.87 9.87 9.87 9.87 5100.00
30 May, 2018 9.88 9.88 9.86 9.86 7520.00