NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 9.91 9.91 9.91 9.91 -
25 Jun, 2018 9.91 9.91 9.91 9.91 -
22 Jun, 2018 9.91 9.91 9.91 9.91 -
21 Jun, 2018 9.91 9.91 9.91 9.91 6500.00
20 Jun, 2018 9.92 9.92 9.92 9.92 -
19 Jun, 2018 9.92 9.92 9.92 9.92 -
18 Jun, 2018 9.92 9.92 9.91 9.92 230.00
15 Jun, 2018 9.89 9.89 9.89 9.89 -
14 Jun, 2018 9.89 9.89 9.89 9.89 -
13 Jun, 2018 9.89 9.89 9.89 9.89 20.00