NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.94 9.94 9.94 9.94 -
24 Jul, 2018 9.94 9.94 9.94 9.94 -
23 Jul, 2018 9.94 9.94 9.94 9.94 -
20 Jul, 2018 9.94 9.94 9.94 9.94 30.00
19 Jul, 2018 9.96 9.96 9.96 9.96 -
18 Jul, 2018 9.96 10.0 9.96 9.96 1360.00
17 Jul, 2018 9.91 9.91 9.91 9.91 -
16 Jul, 2018 9.91 9.91 9.91 9.91 -
13 Jul, 2018 9.91 9.91 9.91 9.91 -
12 Jul, 2018 9.91 9.91 9.91 9.91 -