NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.92 9.92 9.92 9.92 -
07 Aug, 2018 9.92 9.92 9.92 9.92 -
06 Aug, 2018 9.95 9.95 9.92 9.92 530.00
03 Aug, 2018 9.95 9.95 9.95 9.95 -
02 Aug, 2018 9.95 9.95 9.95 9.95 -
01 Aug, 2018 9.95 9.95 9.95 9.95 20.00
31 Jul, 2018 9.96 9.96 9.96 9.96 -
30 Jul, 2018 9.96 9.96 9.96 9.96 -
27 Jul, 2018 9.96 9.96 9.96 9.96 -
26 Jul, 2018 9.95 9.96 9.93 9.96 500.00