NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.91 9.91 9.91 9.91 -
10 Jul, 2018 9.91 9.91 9.91 9.91 -
09 Jul, 2018 9.91 9.91 9.91 9.91 -
06 Jul, 2018 9.91 9.91 9.91 9.91 -
05 Jul, 2018 9.91 9.91 9.91 9.91 -
03 Jul, 2018 9.91 9.91 9.91 9.91 3500.00
02 Jul, 2018 9.91 9.91 9.91 9.91 -
29 Jun, 2018 9.91 9.91 9.91 9.91 100.00
28 Jun, 2018 9.91 9.91 9.91 9.91 580.00
27 Jun, 2018 9.91 9.91 9.91 9.91 -