NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.91 9.91 9.91 9.91 -
21 Aug, 2018 9.91 9.91 9.91 9.91 -
20 Aug, 2018 9.91 9.91 9.91 9.91 -
17 Aug, 2018 9.91 9.91 9.91 9.91 -
16 Aug, 2018 9.91 9.91 9.91 9.91 -
15 Aug, 2018 9.91 9.91 9.91 9.91 -
14 Aug, 2018 9.91 9.91 9.91 9.91 -
13 Aug, 2018 9.91 9.91 9.91 9.91 20.00
10 Aug, 2018 9.91 9.91 9.91 9.91 -
09 Aug, 2018 9.91 9.91 9.91 9.91 100.00