NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.91 9.91 9.91 9.91 -
05 Sep, 2018 9.91 9.91 9.91 9.91 -
04 Sep, 2018 9.91 9.91 9.91 9.91 -
31 Aug, 2018 9.91 9.91 9.91 9.91 -
30 Aug, 2018 9.91 9.91 9.91 9.91 -
29 Aug, 2018 9.91 9.91 9.91 9.91 -
28 Aug, 2018 9.91 9.91 9.91 9.91 -
27 Aug, 2018 9.91 9.91 9.91 9.91 -
24 Aug, 2018 9.91 9.91 9.91 9.91 -
23 Aug, 2018 9.91 9.91 9.91 9.91 -