NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 9.9 9.9 9.9 9.9 -
25 May, 2018 9.9 9.9 9.9 9.9 -
24 May, 2018 9.85 9.9 9.85 9.9 220.00
23 May, 2018 9.9 9.9 9.9 9.9 -
22 May, 2018 9.9 9.9 9.9 9.9 -
21 May, 2018 9.9 9.9 9.9 9.9 10.00
18 May, 2018 9.85 9.85 9.85 9.85 -
17 May, 2018 9.85 9.85 9.85 9.85 -
16 May, 2018 9.85 9.85 9.85 9.85 -
15 May, 2018 9.86 9.86 9.85 9.85 60.00