NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.85 9.85 9.85 9.85 -
11 May, 2018 9.85 9.85 9.85 9.85 -
10 May, 2018 9.85 9.85 9.85 9.85 -
09 May, 2018 9.85 9.85 9.85 9.85 35.24 Thousand
08 May, 2018 9.85 9.85 9.85 9.85 -
07 May, 2018 9.85 9.85 9.85 9.85 -
04 May, 2018 9.85 9.85 9.85 9.85 -
03 May, 2018 9.85 9.85 9.85 9.85 -
02 May, 2018 9.85 9.85 9.85 9.85 -
01 May, 2018 9.85 9.85 9.85 9.85 -