NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 10.35 10.43 10.35 10.43 100.00
24 Jun, 2019 10.39 10.4 10.35 10.35 870.00
21 Jun, 2019 10.38 10.38 10.38 10.38 20.00
20 Jun, 2019 10.38 10.38 10.38 10.38 20.00
19 Jun, 2019 10.45 10.45 10.39 10.39 120.00
18 Jun, 2019 11.4 11.4 10.49 10.49 50.00
17 Jun, 2019 11.2 12.04 10.59 10.8 890.00
14 Jun, 2019 10.43 10.43 10.43 10.43 -
13 Jun, 2019 10.43 10.43 10.43 10.43 -
12 Jun, 2019 10.43 10.43 10.43 10.43 -