NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.5 10.5 10.5 10.5 -
23 Jul, 2019 10.5 10.5 10.5 10.5 -
22 Jul, 2019 10.43 10.5 10.43 10.5 1350.00
19 Jul, 2019 10.45 10.45 10.42 10.42 50.00
18 Jul, 2019 10.68 10.68 10.47 10.47 30.00
17 Jul, 2019 10.4 10.4 10.4 10.4 -
16 Jul, 2019 10.4 10.4 10.4 10.4 10.00
15 Jul, 2019 10.4 10.4 10.4 10.4 -
12 Jul, 2019 10.4 10.4 10.4 10.4 -
11 Jul, 2019 10.4 10.4 10.4 10.4 -