NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.4 10.4 10.4 10.4 33.89 Thousand
09 Jul, 2019 10.4 10.4 10.4 10.4 -
08 Jul, 2019 10.4 10.4 10.4 10.4 -
05 Jul, 2019 10.4 10.4 10.4 10.4 10.00
03 Jul, 2019 10.4 10.4 10.4 10.4 -
02 Jul, 2019 10.4 10.4 10.4 10.4 30.00
01 Jul, 2019 10.4 10.45 10.4 10.45 110.00
28 Jun, 2019 10.53 10.53 10.53 10.53 -
27 Jun, 2019 10.51 10.53 10.51 10.53 50.00
26 Jun, 2019 10.43 10.43 10.43 10.43 -