NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 10.43 10.43 10.43 10.43 -
10 Jun, 2019 10.42 10.43 10.42 10.43 30.00
07 Jun, 2019 10.45 10.45 10.45 10.45 -
06 Jun, 2019 10.45 10.45 10.45 10.45 -
05 Jun, 2019 10.45 10.45 10.45 10.45 -
04 Jun, 2019 10.45 10.45 10.45 10.45 -
03 Jun, 2019 10.45 10.45 10.45 10.45 20.00
31 May, 2019 10.42 10.42 10.42 10.42 -
30 May, 2019 10.42 10.42 10.42 10.42 -
29 May, 2019 10.43 10.45 10.42 10.42 1120.00