NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.46 10.46 10.38 10.38 50.00
24 May, 2019 10.54 10.54 10.54 10.54 20.00
23 May, 2019 10.37 10.37 10.37 10.37 -
22 May, 2019 10.37 10.37 10.37 10.37 -
21 May, 2019 10.37 10.37 10.37 10.37 -
20 May, 2019 10.37 10.37 10.37 10.37 10.00
17 May, 2019 10.39 10.39 10.39 10.39 -
16 May, 2019 10.39 10.39 10.39 10.39 -
15 May, 2019 10.39 10.39 10.39 10.39 20.00
14 May, 2019 10.38 10.4 10.35 10.35 58.23 Thousand