NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.53 10.53 10.53 10.53 12.5 Thousand
20 Aug, 2019 10.48 10.48 10.46 10.46 20.00
19 Aug, 2019 10.5 10.5 10.5 10.5 36.55 Thousand
16 Aug, 2019 10.5 10.5 10.5 10.5 2500.00
15 Aug, 2019 10.41 10.44 10.35 10.44 2610.00
14 Aug, 2019 10.44 10.44 10.44 10.44 10.00
13 Aug, 2019 10.44 10.44 10.44 10.44 10.00
12 Aug, 2019 10.39 10.39 10.39 10.39 10.00
09 Aug, 2019 10.39 10.39 10.39 10.39 10.00
08 Aug, 2019 10.39 10.39 10.39 10.39 10.00