NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.6 10.6 10.6 10.6 -
18 Sep, 2019 10.55 10.6 10.55 10.6 2560.00
17 Sep, 2019 10.5 10.5 10.5 10.5 -
16 Sep, 2019 10.5 10.5 10.5 10.5 -
13 Sep, 2019 10.5 10.5 10.5 10.5 -
12 Sep, 2019 10.5 10.5 10.5 10.5 -
11 Sep, 2019 10.5 10.5 10.5 10.5 12.54 Thousand
10 Sep, 2019 10.45 10.45 10.45 10.45 20.00
09 Sep, 2019 10.4 10.4 10.4 10.4 30.00
06 Sep, 2019 10.45 10.45 10.45 10.45 30.00