NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 12.03 12.03 10.46 10.46 70.00
02 Oct, 2019 10.58 10.58 10.58 10.58 -
01 Oct, 2019 10.58 10.58 10.58 10.58 -
30 Sep, 2019 10.58 10.58 10.58 10.58 190.00
27 Sep, 2019 10.57 10.58 10.56 10.58 4400.00
26 Sep, 2019 10.54 10.54 10.54 10.54 -
25 Sep, 2019 10.54 10.54 10.54 10.54 -
24 Sep, 2019 10.54 10.54 10.54 10.54 500.00
23 Sep, 2019 10.59 10.59 10.59 10.59 -
20 Sep, 2019 10.59 10.59 10.59 10.59 50.00