NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.77 10.77 10.45 10.71 80.00
30 Oct, 2019 10.51 10.53 10.48 10.53 12.5 Thousand
29 Oct, 2019 10.52 10.52 10.52 10.52 -
28 Oct, 2019 10.52 10.52 10.52 10.52 -
25 Oct, 2019 10.49 10.52 10.49 10.52 420.00
24 Oct, 2019 10.49 10.49 10.49 10.49 -
23 Oct, 2019 10.49 10.49 10.49 10.49 10.00
22 Oct, 2019 10.49 10.49 10.49 10.49 50.00
21 Oct, 2019 10.5 10.5 10.5 10.5 -
18 Oct, 2019 10.5 10.5 10.5 10.5 -