NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.5 10.5 10.5 10.5 10.00
27 Nov, 2019 10.6 10.6 10.6 10.6 -
26 Nov, 2019 10.6 10.6 10.6 10.6 -
25 Nov, 2019 10.55 10.6 10.55 10.6 50.00
22 Nov, 2019 10.61 10.61 10.61 10.61 -
21 Nov, 2019 10.61 10.61 10.61 10.61 -
20 Nov, 2019 10.61 10.61 10.61 10.61 -
19 Nov, 2019 10.61 10.61 10.61 10.61 -
18 Nov, 2019 10.61 10.61 10.61 10.61 -
15 Nov, 2019 10.61 10.61 10.61 10.61 -