NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.55 10.59 10.5 10.5 50.00
12 Dec, 2019 10.74 10.74 10.74 10.74 -
11 Dec, 2019 10.74 10.74 10.74 10.74 -
10 Dec, 2019 10.74 10.74 10.74 10.74 -
09 Dec, 2019 10.74 10.74 10.74 10.74 -
06 Dec, 2019 10.74 10.74 10.74 10.74 -
05 Dec, 2019 10.74 10.74 10.74 10.74 -
04 Dec, 2019 10.74 10.74 10.74 10.74 10.00
03 Dec, 2019 11.48 11.48 10.53 10.53 20.00
02 Dec, 2019 10.44 10.59 10.44 10.59 30.00