NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.65 10.65 10.65 10.65 -
13 Jan, 2020 10.65 10.65 10.65 10.65 -
10 Jan, 2020 10.65 10.65 10.65 10.65 -
09 Jan, 2020 10.65 10.65 10.65 10.65 -
08 Jan, 2020 10.65 10.65 10.65 10.65 -
07 Jan, 2020 10.65 10.65 10.65 10.65 -
06 Jan, 2020 10.6 10.65 10.6 10.65 19.93 Thousand
03 Jan, 2020 10.58 10.58 10.58 10.58 20 Thousand
02 Jan, 2020 10.6 10.6 10.6 10.6 -
31 Dec, 2019 10.6 10.6 10.6 10.6 30.00