NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.63 10.63 10.63 10.63 -
11 Feb, 2020 10.63 10.63 10.63 10.63 40.00
10 Feb, 2020 10.63 10.63 10.63 10.63 -
07 Feb, 2020 10.63 10.63 10.63 10.63 -
06 Feb, 2020 10.63 10.68 10.63 10.63 210.00
05 Feb, 2020 10.69 10.69 10.69 10.69 -
04 Feb, 2020 10.69 10.69 10.69 10.69 -
03 Feb, 2020 10.69 10.69 10.69 10.69 -
31 Jan, 2020 10.69 10.69 10.69 10.69 -
30 Jan, 2020 10.69 10.69 10.69 10.69 10.00