NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.65 10.65 10.65 10.65 -
11 Mar, 2020 10.72 10.72 10.65 10.65 20.00
10 Mar, 2020 10.7 10.7 10.7 10.7 -
09 Mar, 2020 10.7 10.7 10.7 10.7 -
06 Mar, 2020 10.7 10.7 10.7 10.7 -
05 Mar, 2020 10.7 10.7 10.7 10.7 220.00
04 Mar, 2020 10.7 10.7 10.7 10.7 -
03 Mar, 2020 10.7 10.7 10.7 10.7 -
02 Mar, 2020 10.65 10.7 10.65 10.7 150.00
28 Feb, 2020 10.65 10.65 10.65 10.65 260.00