NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.77 10.77 10.77 10.77 -
25 Mar, 2020 10.77 10.77 10.77 10.77 -
24 Mar, 2020 10.77 10.77 10.77 10.77 10.00
23 Mar, 2020 9.8 10.72 9.8 10.72 50.00
20 Mar, 2020 10.45 10.45 10.45 10.45 -
19 Mar, 2020 10.45 10.45 10.45 10.45 -
18 Mar, 2020 10.45 10.45 10.45 10.45 -
17 Mar, 2020 10.45 10.45 10.45 10.45 20.00
16 Mar, 2020 10.6 10.6 10.6 10.6 -
13 Mar, 2020 10.6 10.6 10.6 10.6 2950.00