NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 26 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 25 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 24 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 21 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 20 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 19 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 18 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 14 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | 680.00 |
| 13 Feb, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | - |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW