NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.61 10.61 10.61 10.61 -
28 Jan, 2020 10.61 10.61 10.61 10.61 -
27 Jan, 2020 10.61 10.61 10.61 10.61 -
24 Jan, 2020 10.98 10.98 10.61 10.61 60.00
23 Jan, 2020 10.71 10.71 10.71 10.71 -
22 Jan, 2020 10.71 10.71 10.71 10.71 -
21 Jan, 2020 11.64 11.64 10.71 10.71 140.00
17 Jan, 2020 11.63 11.63 11.63 11.63 30.00
16 Jan, 2020 10.65 10.65 10.65 10.65 -
15 Jan, 2020 10.65 10.65 10.65 10.65 -