NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.65 10.65 10.65 10.65 -
27 Dec, 2019 10.65 10.65 10.65 10.65 -
26 Dec, 2019 10.65 10.65 10.65 10.65 -
24 Dec, 2019 10.65 10.65 10.65 10.65 150.00
23 Dec, 2019 10.57 10.57 10.57 10.57 -
20 Dec, 2019 10.57 10.57 10.57 10.57 10.00
19 Dec, 2019 10.55 10.55 10.55 10.55 -
18 Dec, 2019 10.2 10.56 10.2 10.55 570.00
17 Dec, 2019 10.5 10.5 10.5 10.5 310.00
16 Dec, 2019 10.53 10.53 10.53 10.53 20.00