NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.61 10.61 10.61 10.61 -
13 Nov, 2019 10.61 10.61 10.61 10.61 -
12 Nov, 2019 10.61 10.61 10.61 10.61 -
11 Nov, 2019 10.61 10.61 10.61 10.61 -
08 Nov, 2019 10.45 10.61 10.45 10.61 40.00
07 Nov, 2019 10.7 10.7 10.7 10.7 -
06 Nov, 2019 10.7 10.7 10.7 10.7 -
05 Nov, 2019 10.7 10.7 10.7 10.7 -
04 Nov, 2019 10.7 10.7 10.7 10.7 -
01 Nov, 2019 10.7 10.7 10.7 10.7 250.00