NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.5 10.5 10.5 10.5 -
16 Oct, 2019 10.5 10.5 10.5 10.5 10.00
15 Oct, 2019 10.5 10.5 10.5 10.5 -
14 Oct, 2019 10.5 10.5 10.5 10.5 10.00
11 Oct, 2019 10.5 10.5 10.5 10.5 -
10 Oct, 2019 10.5 10.5 10.5 10.5 -
09 Oct, 2019 10.5 10.5 10.5 10.5 50.00
08 Oct, 2019 10.55 10.55 10.5 10.5 20.00
07 Oct, 2019 10.46 10.46 10.46 10.46 -
04 Oct, 2019 10.46 10.46 10.46 10.46 -