NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 10.73 10.73 10.73 10.73 -
29 Sep, 2020 10.73 10.73 10.73 10.73 -
28 Sep, 2020 10.73 10.73 10.73 10.73 -
25 Sep, 2020 10.73 10.73 10.73 10.73 -
24 Sep, 2020 10.73 10.73 10.73 10.73 -
23 Sep, 2020 10.73 10.73 10.73 10.73 10.00
22 Sep, 2020 10.73 10.75 10.73 10.75 20.00
21 Sep, 2020 10.68 10.68 10.68 10.68 10.00
18 Sep, 2020 10.68 10.68 10.68 10.68 -
17 Sep, 2020 10.68 10.68 10.68 10.68 30.00