NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.7 10.7 10.7 10.7 430.00
31 Aug, 2020 10.76 10.76 10.7 10.7 120.00
28 Aug, 2020 10.71 10.71 10.71 10.71 210.00
27 Aug, 2020 10.71 10.71 10.71 10.71 30.00
26 Aug, 2020 10.8 10.8 10.71 10.71 160.00
25 Aug, 2020 10.75 10.75 10.75 10.75 -
24 Aug, 2020 10.75 10.75 10.7 10.75 120.00
21 Aug, 2020 10.74 10.74 10.74 10.74 -
20 Aug, 2020 10.74 10.74 10.74 10.74 -
19 Aug, 2020 10.74 10.74 10.74 10.74 -