NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.71 10.71 10.71 10.71 90.00
03 Aug, 2020 10.71 10.71 10.71 10.71 10.00
31 Jul, 2020 10.8 10.8 10.7 10.72 610.00
30 Jul, 2020 10.75 10.75 10.75 10.75 -
29 Jul, 2020 10.75 10.91 10.75 10.75 13.89 Thousand
28 Jul, 2020 11.04 11.04 10.76 10.76 130.00
27 Jul, 2020 10.7 10.7 10.7 10.7 -
24 Jul, 2020 10.7 10.7 10.7 10.7 30.00
23 Jul, 2020 10.7 10.7 10.7 10.7 -
22 Jul, 2020 11.0 11.0 10.7 10.7 230.00