NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 10.68 10.68 10.68 10.68 -
15 Sep, 2020 10.68 10.68 10.68 10.68 10.00
14 Sep, 2020 10.75 10.75 10.75 10.75 10.00
11 Sep, 2020 10.78 10.78 10.78 10.78 -
10 Sep, 2020 10.78 10.78 10.78 10.78 10.00
09 Sep, 2020 10.7 10.72 10.7 10.7 160.00
08 Sep, 2020 10.77 10.77 10.77 10.77 -
04 Sep, 2020 10.77 10.77 10.77 10.77 80.00
03 Sep, 2020 10.7 10.73 10.7 10.73 180.00
02 Sep, 2020 10.71 10.71 10.68 10.68 110.00