NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.78 10.78 10.78 10.78 -
13 Oct, 2020 10.78 10.78 10.78 10.78 -
12 Oct, 2020 10.78 10.78 10.78 10.78 -
09 Oct, 2020 10.78 10.78 10.78 10.78 -
08 Oct, 2020 10.78 10.78 10.78 10.78 -
07 Oct, 2020 10.73 10.79 10.73 10.78 380.00
06 Oct, 2020 10.77 10.77 10.77 10.77 -
05 Oct, 2020 10.79 10.79 10.77 10.77 90.00
02 Oct, 2020 10.73 10.78 10.73 10.78 280.00
01 Oct, 2020 10.76 10.81 10.76 10.81 390.00