NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 10.78 10.78 10.78 10.78 -
27 Oct, 2020 10.78 10.78 10.78 10.78 -
26 Oct, 2020 10.78 10.78 10.78 10.78 -
23 Oct, 2020 10.78 10.78 10.78 10.78 -
22 Oct, 2020 10.78 10.78 10.78 10.78 10.00
21 Oct, 2020 10.78 10.78 10.78 10.78 -
20 Oct, 2020 10.78 10.78 10.78 10.78 10.00
19 Oct, 2020 10.78 10.78 10.78 10.78 10.00
16 Oct, 2020 10.78 10.78 10.78 10.78 -
15 Oct, 2020 10.78 10.78 10.78 10.78 -