NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 10.81 10.81 10.81 10.81 -
24 Nov, 2020 10.81 10.81 10.81 10.81 -
23 Nov, 2020 10.81 10.81 10.81 10.81 20.00
20 Nov, 2020 10.8 10.81 10.8 10.81 60.00
19 Nov, 2020 10.9 10.9 10.9 10.9 30.00
18 Nov, 2020 10.77 10.77 10.77 10.77 -
17 Nov, 2020 10.77 10.77 10.77 10.77 80.00
16 Nov, 2020 10.75 10.75 10.75 10.75 -
13 Nov, 2020 10.75 10.75 10.75 10.75 40.00
12 Nov, 2020 10.74 10.74 10.74 10.74 -