NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 31.16 32.5 27.9 29.64 9250.00
23 Dec, 2020 37.99 40.89 29.0 30.15 35.19 Thousand
22 Dec, 2020 33.5 76.99 33.0 38.36 255.19 Thousand
21 Dec, 2020 15.49 37.41 15.26 24.6 40.78 Thousand
18 Dec, 2020 15.7 15.9 14.66 15.25 4160.00
17 Dec, 2020 13.1 16.97 13.0 15.6 10.93 Thousand
16 Dec, 2020 13.79 13.99 13.0 13.09 3570.00
15 Dec, 2020 15.0 15.5 13.55 14.1 10.39 Thousand
14 Dec, 2020 15.39 16.5 12.13 15.2 60.73 Thousand
11 Dec, 2020 10.95 11.8 10.94 11.75 6950.00