NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 35.46 37.77 33.36 35.77 9330.00
25 Jan, 2021 40.04 40.21 31.01 35.01 17.62 Thousand
22 Jan, 2021 44.0 44.0 40.11 40.46 3580.00
21 Jan, 2021 44.48 49.96 42.15 44.5 13.16 Thousand
20 Jan, 2021 33.3 42.55 33.21 40.9 9560.00
19 Jan, 2021 30.77 33.0 30.0 32.6 7490.00
15 Jan, 2021 29.3 30.0 28.75 29.96 2670.00
14 Jan, 2021 28.88 29.37 28.4 29.37 2770.00
13 Jan, 2021 28.19 29.6 27.22 28.43 5240.00
12 Jan, 2021 28.0 30.4 27.01 28.99 9040.00