NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 50.01 | 52.88 | 38.69 | 39.35 | 23.79 Thousand |
| 08 Feb, 2021 | 62.3 | 62.76 | 55.21 | 59.24 | 4360.00 |
| 05 Feb, 2021 | 59.47 | 60.22 | 57.54 | 58.51 | 2070.00 |
| 04 Feb, 2021 | 63.06 | 63.9 | 58.01 | 58.27 | 4750.00 |
| 03 Feb, 2021 | 62.8 | 62.8 | 58.66 | 62.09 | 3490.00 |
| 02 Feb, 2021 | 58.0 | 64.2 | 54.03 | 62.71 | 4160.00 |
| 01 Feb, 2021 | 58.31 | 59.68 | 50.0 | 58.85 | 3660.00 |
| 29 Jan, 2021 | 58.0 | 63.31 | 49.26 | 58.74 | 7870.00 |
| 28 Jan, 2021 | 44.0 | 58.5 | 39.0 | 54.0 | 14.94 Thousand |
| 27 Jan, 2021 | 35.0 | 37.64 | 33.34 | 36.04 | 13.7 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW