NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 31.27 31.27 27.35 29.96 5110.00
08 Jan, 2021 25.02 31.0 24.28 30.46 6760.00
07 Jan, 2021 22.85 25.0 20.86 24.61 4860.00
06 Jan, 2021 23.14 23.14 21.19 22.85 3550.00
05 Jan, 2021 23.71 23.71 22.6 23.46 2080.00
04 Jan, 2021 26.83 26.83 23.05 24.01 3530.00
31 Dec, 2020 27.16 28.76 24.02 24.4 2930.00
30 Dec, 2020 26.6 28.8 24.9 27.14 10.99 Thousand
29 Dec, 2020 30.08 32.27 28.71 31.96 5350.00
28 Dec, 2020 30.5 33.78 29.01 33.65 15.02 Thousand