NRX Pharmaceuticals Inc (NRXP)

USD 2.41

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.87 11.05 10.87 11.05 4130.00
09 Dec, 2020 10.89 10.95 10.86 10.87 290.00
08 Dec, 2020 10.83 10.95 10.83 10.89 930.00
07 Dec, 2020 10.9 10.9 10.76 10.85 270.00
04 Dec, 2020 10.89 10.9 10.89 10.9 100.00
03 Dec, 2020 10.9 10.9 10.9 10.9 -
02 Dec, 2020 10.9 10.9 10.9 10.9 -
01 Dec, 2020 10.9 10.9 10.9 10.9 150.00
30 Nov, 2020 10.76 10.9 10.76 10.87 410.00
27 Nov, 2020 10.83 10.87 10.83 10.83 200.00